Ircon International Limited (IRCON)

INR 177.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 399.7 399.7 392.0 392.7 157.14 Thousand
22 Mar, 2019 409.0 410.0 400.1 401.3 196.47 Thousand
20 Mar, 2019 410.3 417.5 406.5 407.6 462.1 Thousand
19 Mar, 2019 411.0 412.5 406.1 407.9 235.95 Thousand
18 Mar, 2019 411.1 421.0 408.3 410.1 293.72 Thousand
15 Mar, 2019 419.0 424.0 411.1 412.4 309.14 Thousand
14 Mar, 2019 418.3 427.0 416.1 418.5 271.91 Thousand
13 Mar, 2019 432.9 432.9 418.7 421.3 436.08 Thousand
12 Mar, 2019 432.0 435.0 427.0 428.8 747.21 Thousand
11 Mar, 2019 426.7 435.5 426.7 429.2 388.91 Thousand