Ircon International Limited (IRCON)

INR 179.55

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 366.5 373.1 366.3 370.5 274.71 Thousand
19 Feb, 2019 367.4 374.7 364.0 368.9 281.02 Thousand
18 Feb, 2019 380.0 380.0 362.0 367.4 181 Thousand
15 Feb, 2019 371.1 383.0 371.1 380.1 360.01 Thousand
14 Feb, 2019 385.5 389.4 383.5 385.3 200.33 Thousand
12 Feb, 2019 392.0 394.0 386.1 390.5 349.95 Thousand
11 Feb, 2019 386.2 392.1 381.0 388.1 360.28 Thousand
08 Feb, 2019 390.5 392.8 385.6 386.9 784.27 Thousand
07 Feb, 2019 387.8 392.8 385.8 389.7 438.85 Thousand
06 Feb, 2019 389.0 392.4 381.0 385.4 355.16 Thousand