Ircon International Limited (IRCON)
INR 188.13
(-1.7%)
INR 188.13
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 414.1 | 419.0 | 410.6 | 413.3 | 418.18 Thousand |
| 11 Jan, 2019 | 418.8 | 421.8 | 413.5 | 416.5 | 761.54 Thousand |
| 10 Jan, 2019 | 412.7 | 421.8 | 412.0 | 414.0 | 636.24 Thousand |
| 09 Jan, 2019 | 414.0 | 422.1 | 411.5 | 412.6 | 712.09 Thousand |
| 08 Jan, 2019 | 417.0 | 419.3 | 411.5 | 412.6 | 475.48 Thousand |
| 07 Jan, 2019 | 425.0 | 431.9 | 415.1 | 416.7 | 637.14 Thousand |
| 04 Jan, 2019 | 430.0 | 432.8 | 420.5 | 421.7 | 581.99 Thousand |
| 03 Jan, 2019 | 438.0 | 441.5 | 426.6 | 428.1 | 630.57 Thousand |
| 02 Jan, 2019 | 445.1 | 449.9 | 436.0 | 437.4 | 374.77 Thousand |
| 01 Jan, 2019 | 447.4 | 452.9 | 443.1 | 447.2 | 409.8 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV