Ircon International Limited (IRCON)

INR 188.13

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 455.0 459.0 445.0 445.6 601.81 Thousand
28 Dec, 2018 452.6 459.4 450.8 453.5 564.86 Thousand
27 Dec, 2018 444.0 454.9 440.9 452.6 983.05 Thousand
26 Dec, 2018 435.0 448.0 426.0 443.7 1.14 Million
24 Dec, 2018 447.6 449.0 436.2 437.2 540.85 Thousand
21 Dec, 2018 452.0 457.1 444.6 447.6 981.36 Thousand
20 Dec, 2018 455.0 466.0 448.7 454.2 1.54 Million
19 Dec, 2018 465.3 467.6 457.2 459.7 1.63 Million
18 Dec, 2018 456.4 468.8 453.3 463.5 5.06 Million
17 Dec, 2018 430.0 471.0 427.0 458.8 14.96 Million