Ircon International Limited (IRCON)

INR 186.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 420.0 430.0 417.2 424.9 470.89 Thousand
11 Dec, 2018 412.1 422.9 403.5 415.9 504.79 Thousand
10 Dec, 2018 418.0 426.0 414.7 416.3 703.03 Thousand
07 Dec, 2018 433.5 437.5 426.5 429.9 1.43 Million
06 Dec, 2018 433.9 439.6 422.5 431.2 1.95 Million
05 Dec, 2018 422.0 439.0 422.0 434.4 2.39 Million
04 Dec, 2018 433.0 433.0 421.3 426.0 384.86 Thousand
03 Dec, 2018 432.0 438.9 428.0 432.7 748.81 Thousand
30 Nov, 2018 428.0 431.0 422.6 429.7 674.97 Thousand
29 Nov, 2018 425.0 434.9 418.0 427.8 1.56 Million