Ircon International Limited (IRCON)

INR 164.68

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 465.3 467.6 457.2 459.7 1.63 Million
18 Dec, 2018 456.4 468.8 453.3 463.5 5.06 Million
17 Dec, 2018 430.0 471.0 427.0 458.8 14.96 Million
14 Dec, 2018 422.1 430.4 420.6 425.3 342.16 Thousand
13 Dec, 2018 429.9 432.9 423.0 424.1 355.89 Thousand
12 Dec, 2018 420.0 430.0 417.2 424.9 470.89 Thousand
11 Dec, 2018 412.1 422.9 403.5 415.9 504.79 Thousand
10 Dec, 2018 418.0 426.0 414.7 416.3 703.03 Thousand
07 Dec, 2018 433.5 437.5 426.5 429.9 1.43 Million
06 Dec, 2018 433.9 439.6 422.5 431.2 1.95 Million