Ircon International Limited (IRCON)

INR 186.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 407.0 419.8 404.0 415.6 2.84 Million
12 Nov, 2018 388.8 417.6 388.5 407.6 3.09 Million
09 Nov, 2018 373.5 390.0 372.1 385.3 1.34 Million
07 Nov, 2018 367.4 373.5 364.9 371.3 499.29 Thousand
06 Nov, 2018 370.0 370.0 362.0 364.0 400.31 Thousand
05 Nov, 2018 363.0 369.0 362.0 365.6 433.01 Thousand
02 Nov, 2018 360.6 371.2 358.7 360.9 1.81 Million
01 Nov, 2018 349.1 362.0 347.0 356.4 1.43 Million
31 Oct, 2018 350.9 351.8 344.6 347.4 404.03 Thousand
30 Oct, 2018 350.9 357.4 347.1 348.3 777.2 Thousand