Ircon International Limited (IRCON.NS)

INR 153.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 159.4 165.7 156.76 160.1 11.34 Million
20 Mar, 2025 156.77 162.8 156.45 159.61 11.35 Million
19 Mar, 2025 146.21 157.9 146.19 155.42 36.08 Million
18 Mar, 2025 143.6 150.4 142.7 145.92 36.09 Million
17 Mar, 2025 142.0 142.65 137.5 138.17 3.73 Million
13 Mar, 2025 144.0 144.6 140.0 140.45 3.09 Million
12 Mar, 2025 146.0 146.9 142.7 143.28 3.83 Million
11 Mar, 2025 145.88 146.35 141.53 144.93 3.83 Million
10 Mar, 2025 152.7 154.2 147.0 148.13 4.23 Million
07 Mar, 2025 148.0 155.3 147.4 151.94 6.18 Million