Ircon International Limited (IRCON.NS)

INR 153.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 193.12 197.73 193.12 194.17 4.08 Million
04 Feb, 2025 198.5 201.74 190.4 192.04 10.24 Million
03 Feb, 2025 192.87 198.4 189.35 195.53 11.41 Million
01 Feb, 2025 223.0 229.5 199.4 200.88 31.61 Million
31 Jan, 2025 206.4 223.0 204.56 221.43 31.01 Million
30 Jan, 2025 196.1 205.91 195.1 202.7 12.06 Million
29 Jan, 2025 189.8 200.62 189.21 194.18 11.09 Million
28 Jan, 2025 198.0 201.02 186.2 187.88 10.86 Million
27 Jan, 2025 203.63 203.63 195.0 196.07 4.75 Million
24 Jan, 2025 211.55 211.85 204.3 205.45 3.94 Million