Ircon International Limited (IRCON.NS)

INR 153.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 150.0 164.2 148.21 161.16 13.88 Million
18 Feb, 2025 152.25 154.9 146.51 151.1 9.05 Million
17 Feb, 2025 154.0 157.79 150.71 154.54 8.82 Million
14 Feb, 2025 169.29 169.5 156.72 157.92 8.14 Million
13 Feb, 2025 167.0 172.65 166.05 167.34 8.25 Million
12 Feb, 2025 163.33 171.98 159.61 168.6 33.26 Million
11 Feb, 2025 188.87 189.39 177.41 179.85 4.78 Million
10 Feb, 2025 191.0 193.03 186.45 188.87 4.59 Million
07 Feb, 2025 191.2 191.95 187.6 189.2 4.14 Million
06 Feb, 2025 195.0 195.39 190.0 191.12 4.16 Million