Ircon International Limited (IRCON.NS)

INR 153.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 149.76 152.45 147.9 149.16 4.12 Million
05 Mar, 2025 144.1 148.99 143.5 147.81 6.79 Million
04 Mar, 2025 137.6 146.33 137.35 143.42 6.79 Million
03 Mar, 2025 141.99 144.4 134.24 140.56 8.22 Million
28 Feb, 2025 145.7 148.33 140.0 141.66 6.84 Million
27 Feb, 2025 153.84 154.7 148.0 148.82 4.12 Million
25 Feb, 2025 155.0 157.49 153.11 153.84 3.25 Million
24 Feb, 2025 156.0 157.3 152.97 154.91 5.02 Million
21 Feb, 2025 160.9 166.75 157.7 158.69 7.66 Million
20 Feb, 2025 159.79 163.98 157.3 160.75 6.23 Million