Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 222.0 223.5 217.05 221.15 6.27 Million
09 Dec, 2024 222.15 225.9 220.47 221.81 7.41 Million
06 Dec, 2024 220.4 223.47 216.3 221.25 11.93 Million
05 Dec, 2024 220.51 226.0 217.15 220.86 23.33 Million
04 Dec, 2024 207.75 219.0 206.36 217.02 20.17 Million
03 Dec, 2024 205.1 208.42 204.66 206.71 5.75 Million
02 Dec, 2024 203.5 207.47 201.0 203.95 6.82 Million
29 Nov, 2024 210.25 210.7 202.0 205.16 10.68 Million
28 Nov, 2024 200.0 213.0 200.0 208.41 27.49 Million
27 Nov, 2024 191.0 198.4 189.5 197.19 7.16 Million