Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 210.48 211.58 205.25 205.98 5.04 Million
06 Nov, 2024 205.99 211.75 205.8 209.9 5.56 Million
05 Nov, 2024 203.99 206.84 201.41 204.77 4.67 Million
04 Nov, 2024 212.0 212.0 203.12 205.38 5.18 Million
01 Nov, 2024 211.56 212.73 211.12 211.98 1.57 Million
31 Oct, 2024 210.9 213.95 208.21 210.04 5.48 Million
30 Oct, 2024 205.51 211.83 201.91 210.21 7.18 Million
29 Oct, 2024 199.79 209.51 197.48 205.37 9 Million
28 Oct, 2024 193.0 200.45 188.0 198.96 7.75 Million
25 Oct, 2024 199.98 200.89 190.0 191.26 8.48 Million