Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 192.39 196.39 189.01 189.97 5.62 Million
22 Nov, 2024 184.6 187.85 181.4 185.5 6.23 Million
21 Nov, 2024 189.99 190.0 184.0 184.58 4.16 Million
19 Nov, 2024 187.65 193.34 187.65 190.15 3.87 Million
18 Nov, 2024 192.0 192.8 186.0 187.52 4.13 Million
14 Nov, 2024 187.98 195.1 187.71 189.86 4.51 Million
13 Nov, 2024 192.99 195.29 187.0 187.59 6.13 Million
12 Nov, 2024 198.47 200.85 193.2 194.49 3.53 Million
11 Nov, 2024 199.48 202.29 196.21 197.47 4.87 Million
08 Nov, 2024 205.5 205.95 200.0 200.58 3.46 Million