Indian Renewable Energy Development Agency Limited (IREDA)
INR 144.36
(-1.64%)
INR 144.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 188.95 | 189.5 | 184.0 | 184.44 | 4.18 Million |
| 07 Feb, 2025 | 189.58 | 192.5 | 186.53 | 188.65 | 6.61 Million |
| 06 Feb, 2025 | 193.39 | 193.9 | 188.05 | 188.58 | 4.78 Million |
| 05 Feb, 2025 | 193.2 | 196.4 | 192.5 | 192.83 | 4.29 Million |
| 04 Feb, 2025 | 190.0 | 194.2 | 189.34 | 191.88 | 5.49 Million |
| 03 Feb, 2025 | 189.26 | 191.49 | 183.8 | 186.53 | 10.23 Million |
| 01 Feb, 2025 | 203.95 | 208.9 | 191.86 | 193.91 | 18.27 Million |
| 31 Jan, 2025 | 198.0 | 203.4 | 194.2 | 202.11 | 12.03 Million |
| 30 Jan, 2025 | 192.6 | 197.5 | 192.45 | 196.05 | 7.01 Million |
| 29 Jan, 2025 | 187.5 | 194.88 | 187.07 | 192.14 | 8.53 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC