Indian Renewable Energy Development Agency Limited (IREDA)
INR 146.63
(-0.95%)
INR 146.63
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 149.17 | 150.5 | 142.94 | 143.95 | 9.92 Million |
| 07 Mar, 2025 | 149.79 | 153.68 | 148.22 | 149.59 | 14.29 Million |
| 06 Mar, 2025 | 150.05 | 152.46 | 149.0 | 149.86 | 13.41 Million |
| 05 Mar, 2025 | 145.5 | 149.87 | 145.5 | 147.26 | 20.62 Million |
| 04 Mar, 2025 | 144.95 | 151.3 | 144.01 | 144.64 | 19.89 Million |
| 03 Mar, 2025 | 156.65 | 158.62 | 143.22 | 147.31 | 29.09 Million |
| 28 Feb, 2025 | 161.0 | 162.33 | 151.5 | 156.02 | 34.28 Million |
| 27 Feb, 2025 | 173.55 | 174.5 | 165.5 | 166.51 | 5.83 Million |
| 25 Feb, 2025 | 173.75 | 178.45 | 172.81 | 173.55 | 9.8 Million |
| 24 Feb, 2025 | 174.9 | 175.6 | 171.12 | 172.01 | 7.22 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC