Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 199.98 200.89 190.0 191.26 8.48 Million
24 Oct, 2024 200.38 203.0 197.2 200.19 6.26 Million
23 Oct, 2024 199.0 203.87 188.47 200.42 14.37 Million
22 Oct, 2024 210.0 210.0 198.0 199.52 10.11 Million
21 Oct, 2024 216.19 218.2 209.0 210.03 4.78 Million
18 Oct, 2024 215.89 221.0 211.37 216.14 5.53 Million
17 Oct, 2024 221.99 224.4 217.02 217.71 4.51 Million
16 Oct, 2024 222.67 224.29 220.93 221.11 3.37 Million
15 Oct, 2024 222.7 225.9 220.16 222.68 5.67 Million
14 Oct, 2024 229.49 229.7 221.0 221.5 8.04 Million