Indian Renewable Energy Development Agency Limited (IREDA)
INR 144.57
(0.54%)
INR 144.57
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 208.0 | 209.89 | 202.5 | 203.56 | 12.28 Million |
| 14 Jan, 2025 | 204.2 | 209.8 | 200.6 | 206.26 | 21.35 Million |
| 13 Jan, 2025 | 200.47 | 212.35 | 196.55 | 199.88 | 43.89 Million |
| 10 Jan, 2025 | 218.0 | 222.86 | 198.61 | 201.15 | 39 Million |
| 09 Jan, 2025 | 224.9 | 227.3 | 213.66 | 216.09 | 20.67 Million |
| 08 Jan, 2025 | 220.91 | 225.98 | 215.6 | 223.38 | 26.17 Million |
| 07 Jan, 2025 | 215.7 | 222.9 | 213.64 | 218.72 | 18.45 Million |
| 06 Jan, 2025 | 231.45 | 231.8 | 213.4 | 214.68 | 22.95 Million |
| 03 Jan, 2025 | 221.58 | 234.29 | 220.61 | 230.55 | 35.75 Million |
| 02 Jan, 2025 | 223.7 | 224.99 | 220.11 | 222.46 | 11.4 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC