Indian Renewable Energy Development Agency Limited (IREDA)
INR 145.69
(-1.19%)
INR 145.69
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 174.0 | 175.94 | 172.51 | 174.87 | 16.43 Million |
| 05 Jun, 2025 | 174.49 | 179.0 | 174.22 | 176.44 | 17.25 Million |
| 04 Jun, 2025 | 172.69 | 176.75 | 171.5 | 174.0 | 12.91 Million |
| 03 Jun, 2025 | 175.5 | 175.5 | 171.69 | 172.73 | 10.16 Million |
| 02 Jun, 2025 | 174.69 | 176.4 | 173.01 | 175.21 | 6.89 Million |
| 30 May, 2025 | 177.14 | 177.9 | 173.25 | 174.73 | 8.45 Million |
| 29 May, 2025 | 174.64 | 177.2 | 173.45 | 176.65 | 11.42 Million |
| 28 May, 2025 | 176.0 | 177.5 | 173.11 | 173.6 | 8.48 Million |
| 27 May, 2025 | 173.8 | 175.65 | 171.28 | 175.24 | 8.39 Million |
| 26 May, 2025 | 171.85 | 175.19 | 171.85 | 173.55 | 9.83 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC