Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 140.64 142.44 137.01 138.16 7.49 Million
13 Mar, 2025 142.0 142.45 139.21 139.85 7.25 Million
12 Mar, 2025 143.0 144.39 140.15 141.26 12.51 Million
11 Mar, 2025 141.21 142.78 139.29 141.98 12.51 Million
10 Mar, 2025 149.17 150.5 142.94 143.95 9.92 Million
07 Mar, 2025 149.79 153.68 148.22 149.59 14.29 Million
06 Mar, 2025 150.05 152.46 149.0 149.86 13.41 Million
05 Mar, 2025 145.5 149.87 145.5 147.26 20.62 Million
04 Mar, 2025 144.95 151.3 144.01 144.64 19.89 Million
03 Mar, 2025 156.65 158.62 143.22 147.31 29.09 Million