Indian Renewable Energy Development Agency Limited (IREDA)
INR 147.38
(-1.09%)
INR 147.38
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 125.0 | 126.4 | 116.0 | 123.05 | 55.7 Million |
| 17 Jan, 2024 | 118.55 | 125.6 | 114.3 | 124.2 | 81.57 Million |
| 16 Jan, 2024 | 125.0 | 127.4 | 116.75 | 119.5 | 109.78 Million |
| 15 Jan, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 12 Jan, 2024 | 104.3 | 112.5 | 103.8 | 110.75 | 82.66 Million |
| 11 Jan, 2024 | 103.4 | 106.4 | 103.0 | 103.4 | 19.17 Million |
| 10 Jan, 2024 | 103.5 | 103.8 | 101.2 | 102.8 | 14.82 Million |
| 09 Jan, 2024 | 104.7 | 104.85 | 102.6 | 103.3 | 14.94 Million |
| 08 Jan, 2024 | 105.8 | 106.3 | 103.15 | 103.9 | 22.37 Million |
| 05 Jan, 2024 | 105.0 | 107.25 | 104.0 | 105.1 | 32.75 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC