Indian Renewable Energy Development Agency Limited (IREDA)
INR 144.36
(-1.64%)
INR 144.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 179.6 | 179.6 | 179.6 | 179.6 | 4.08 Million |
| 08 Feb, 2024 | 190.0 | 191.95 | 189.05 | 189.05 | 8.34 Million |
| 07 Feb, 2024 | 213.15 | 213.15 | 199.0 | 199.0 | 40.62 Million |
| 06 Feb, 2024 | 214.8 | 214.8 | 198.05 | 209.45 | 71.92 Million |
| 05 Feb, 2024 | 203.9 | 204.8 | 193.2 | 204.8 | 27.92 Million |
| 02 Feb, 2024 | 191.4 | 195.05 | 186.3 | 195.05 | 59.77 Million |
| 01 Feb, 2024 | 183.0 | 190.85 | 177.8 | 185.8 | 119.53 Million |
| 31 Jan, 2024 | 174.9 | 181.8 | 169.6 | 181.8 | 51.52 Million |
| 30 Jan, 2024 | 184.8 | 187.15 | 169.4 | 173.15 | 100.68 Million |
| 29 Jan, 2024 | 177.8 | 178.25 | 175.9 | 178.25 | 7.51 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC