Indian Renewable Energy Development Agency Limited (IREDA)
INR 148.03
(1.04%)
INR 148.03
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 172.45 | 176.3 | 166.3 | 166.3 | 30.56 Million |
| 20 Feb, 2024 | 179.65 | 179.8 | 174.25 | 175.05 | 12.82 Million |
| 19 Feb, 2024 | 179.0 | 182.3 | 173.7 | 178.35 | 24.03 Million |
| 16 Feb, 2024 | 175.0 | 185.7 | 171.35 | 177.95 | 74.07 Million |
| 15 Feb, 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 5.24 Million |
| 14 Feb, 2024 | 154.05 | 170.25 | 154.05 | 168.65 | 53.05 Million |
| 13 Feb, 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 2.75 Million |
| 12 Feb, 2024 | 170.65 | 170.65 | 170.65 | 170.65 | 3.35 Million |
| 09 Feb, 2024 | 179.6 | 179.6 | 179.6 | 179.6 | 4.08 Million |
| 08 Feb, 2024 | 190.0 | 191.95 | 189.05 | 189.05 | 8.34 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC