Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 203.95 208.9 191.86 193.91 18.27 Million
31 Jan, 2025 198.0 203.4 194.2 202.11 12.03 Million
30 Jan, 2025 192.6 197.5 192.45 196.05 7.01 Million
29 Jan, 2025 187.5 194.88 187.07 192.14 8.53 Million
28 Jan, 2025 187.9 189.99 177.33 186.49 13.36 Million
27 Jan, 2025 192.1 192.49 184.43 186.9 9.54 Million
24 Jan, 2025 196.84 198.37 194.0 194.88 6.81 Million
23 Jan, 2025 198.51 201.7 195.03 196.84 12.82 Million
22 Jan, 2025 205.5 206.45 197.57 200.26 9.87 Million
21 Jan, 2025 208.8 209.6 203.0 205.44 9.15 Million