Indian Renewable Energy Development Agency Limited (IREDA)
INR 145.69
(-1.19%)
INR 145.69
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 140.8 | 151.76 | 140.8 | 149.6 | 15.25 Million |
| 04 Apr, 2025 | 162.07 | 162.59 | 154.7 | 156.45 | 12.6 Million |
| 03 Apr, 2025 | 158.5 | 163.24 | 158.5 | 161.51 | 12.84 Million |
| 02 Apr, 2025 | 161.5 | 162.1 | 157.5 | 161.42 | 11.79 Million |
| 01 Apr, 2025 | 160.4 | 162.4 | 158.61 | 160.67 | 13.3 Million |
| 28 Mar, 2025 | 163.3 | 166.77 | 159.0 | 160.59 | 17.48 Million |
| 27 Mar, 2025 | 161.69 | 167.4 | 160.76 | 161.66 | 32.37 Million |
| 26 Mar, 2025 | 170.0 | 171.0 | 162.25 | 162.92 | 27.97 Million |
| 25 Mar, 2025 | 172.0 | 176.77 | 168.1 | 169.95 | 66.57 Million |
| 24 Mar, 2025 | 156.35 | 173.3 | 156.23 | 170.04 | 73.22 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC