Indian Renewable Energy Development Agency Limited (IREDA)
INR 145.69
(-1.19%)
INR 145.69
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 153.2 | 158.0 | 153.0 | 156.48 | 11.63 Million |
| 08 May, 2025 | 163.49 | 164.95 | 157.45 | 158.79 | 6.85 Million |
| 07 May, 2025 | 157.03 | 163.0 | 156.55 | 162.37 | 12.39 Million |
| 06 May, 2025 | 168.51 | 168.74 | 159.75 | 160.23 | 10.92 Million |
| 05 May, 2025 | 166.3 | 169.6 | 165.15 | 168.75 | 7.91 Million |
| 02 May, 2025 | 166.15 | 168.2 | 164.3 | 165.1 | 7.05 Million |
| 30 Apr, 2025 | 168.0 | 168.49 | 164.6 | 167.06 | 10.98 Million |
| 29 Apr, 2025 | 168.73 | 171.14 | 167.7 | 168.11 | 7.07 Million |
| 28 Apr, 2025 | 166.51 | 169.3 | 165.51 | 167.89 | 11.23 Million |
| 25 Apr, 2025 | 175.14 | 176.43 | 166.35 | 167.55 | 17.4 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC