Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 175.23 180.9 174.99 177.06 6.27 Million
12 Feb, 2025 175.0 175.9 164.85 174.51 12.32 Million
11 Feb, 2025 184.0 184.45 175.41 176.49 6.74 Million
10 Feb, 2025 188.95 189.5 184.0 184.44 4.18 Million
07 Feb, 2025 189.58 192.5 186.53 188.65 6.61 Million
06 Feb, 2025 193.39 193.9 188.05 188.58 4.78 Million
05 Feb, 2025 193.2 196.4 192.5 192.83 4.29 Million
04 Feb, 2025 190.0 194.2 189.34 191.88 5.49 Million
03 Feb, 2025 189.26 191.49 183.8 186.53 10.23 Million
01 Feb, 2025 203.95 208.9 191.86 193.91 18.27 Million