Indian Railway Finance Corporation Limited (IRFC)

INR 124.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 23.6 23.8 23.2 23.6 10.46 Million
04 Aug, 2021 23.65 23.7 23.2 23.65 15.81 Million
03 Aug, 2021 23.35 23.75 23.25 23.55 11.06 Million
02 Aug, 2021 23.15 23.8 23.1 23.3 18.87 Million
30 Jul, 2021 22.95 23.2 22.85 22.95 7.02 Million
29 Jul, 2021 23.0 23.1 22.85 22.85 6.71 Million
28 Jul, 2021 23.05 23.1 22.85 23.0 8.77 Million
27 Jul, 2021 23.25 23.35 23.0 23.15 8.96 Million
26 Jul, 2021 23.25 23.4 23.2 23.25 7.56 Million
23 Jul, 2021 23.6 23.6 23.25 23.35 6.7 Million