INR 124.5
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2021 | 23.85 | 24.35 | 23.65 | 23.85 | 16.09 Million |
06 Jul, 2021 | 24.35 | 24.5 | 23.75 | 24.05 | 17.32 Million |
05 Jul, 2021 | 24.5 | 24.65 | 24.25 | 24.3 | 20.31 Million |
02 Jul, 2021 | 24.45 | 24.6 | 24.25 | 24.35 | 14.42 Million |
01 Jul, 2021 | 24.95 | 25.0 | 24.2 | 24.4 | 23.82 Million |
30 Jun, 2021 | 25.4 | 25.45 | 24.6 | 24.9 | 34.84 Million |
29 Jun, 2021 | 24.9 | 26.45 | 24.7 | 25.25 | 100 Million |
28 Jun, 2021 | 25.0 | 25.1 | 24.7 | 24.75 | 14.04 Million |
25 Jun, 2021 | 24.7 | 24.85 | 24.6 | 24.7 | 8.12 Million |
24 Jun, 2021 | 24.95 | 25.0 | 24.65 | 24.7 | 8.41 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA