Indian Railway Finance Corporation Limited (IRFC)

INR 124.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 23.85 24.35 23.65 23.85 16.09 Million
06 Jul, 2021 24.35 24.5 23.75 24.05 17.32 Million
05 Jul, 2021 24.5 24.65 24.25 24.3 20.31 Million
02 Jul, 2021 24.45 24.6 24.25 24.35 14.42 Million
01 Jul, 2021 24.95 25.0 24.2 24.4 23.82 Million
30 Jun, 2021 25.4 25.45 24.6 24.9 34.84 Million
29 Jun, 2021 24.9 26.45 24.7 25.25 100 Million
28 Jun, 2021 25.0 25.1 24.7 24.75 14.04 Million
25 Jun, 2021 24.7 24.85 24.6 24.7 8.12 Million
24 Jun, 2021 24.95 25.0 24.65 24.7 8.41 Million