Indian Railway Finance Corporation Limited (IRFC)

INR 124.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 23.4 23.65 23.3 23.6 9.44 Million
20 Jul, 2021 23.35 23.45 23.2 23.3 7.5 Million
19 Jul, 2021 23.25 23.45 23.15 23.45 9.18 Million
16 Jul, 2021 23.35 23.55 23.25 23.3 16.21 Million
15 Jul, 2021 23.55 23.6 23.2 23.25 13.06 Million
14 Jul, 2021 23.8 23.85 23.45 23.5 15.28 Million
13 Jul, 2021 23.95 24.05 23.7 23.75 13.75 Million
12 Jul, 2021 23.95 24.0 23.65 23.8 13.59 Million
09 Jul, 2021 23.85 23.9 23.65 23.75 8.65 Million
08 Jul, 2021 23.85 24.2 23.7 23.75 14.74 Million