Indian Railway Finance Corporation Limited (IRFC)
INR 124.5
(-0.92%)
INR 124.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 24.1 | 24.1 | 23.8 | 23.85 | 10.67 Million |
| 25 May, 2021 | 24.2 | 24.25 | 23.85 | 24.0 | 15.73 Million |
| 24 May, 2021 | 23.85 | 24.15 | 23.7 | 24.05 | 32.82 Million |
| 21 May, 2021 | 23.2 | 23.4 | 23.15 | 23.35 | 14.71 Million |
| 20 May, 2021 | 23.2 | 23.65 | 22.95 | 23.2 | 21.99 Million |
| 19 May, 2021 | 23.1 | 23.55 | 23.05 | 23.1 | 19.14 Million |
| 18 May, 2021 | 23.25 | 23.25 | 22.9 | 23.1 | 9.99 Million |
| 17 May, 2021 | 23.15 | 23.45 | 23.0 | 23.1 | 13.81 Million |
| 14 May, 2021 | 23.7 | 23.85 | 23.0 | 23.1 | 18.23 Million |
| 12 May, 2021 | 23.0 | 23.8 | 23.0 | 23.45 | 34.15 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA