Indian Railway Finance Corporation Limited (IRFC)

INR 118.58

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 24.5 24.95 24.3 24.9 14.31 Million
18 Jun, 2021 25.0 25.2 24.2 24.5 78.05 Million
17 Jun, 2021 24.9 25.25 24.55 24.75 24.32 Million
16 Jun, 2021 25.3 25.5 24.85 24.95 27.41 Million
15 Jun, 2021 25.0 25.6 24.8 25.25 54.06 Million
14 Jun, 2021 24.7 24.8 24.2 24.75 18.11 Million
11 Jun, 2021 24.6 24.75 24.35 24.5 15.83 Million
10 Jun, 2021 24.5 24.7 24.3 24.3 17.12 Million
09 Jun, 2021 24.85 24.95 24.2 24.4 28.03 Million
08 Jun, 2021 24.95 25.0 24.4 24.75 25.85 Million