Indian Railway Finance Corporation Limited (IRFC)

INR 124.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 25.1 25.1 24.7 24.9 13.1 Million
22 Jun, 2021 25.2 25.3 24.9 25.0 19.44 Million
21 Jun, 2021 24.5 24.95 24.3 24.9 14.31 Million
18 Jun, 2021 25.0 25.2 24.2 24.5 78.05 Million
17 Jun, 2021 24.9 25.25 24.55 24.75 24.32 Million
16 Jun, 2021 25.3 25.5 24.85 24.95 27.41 Million
15 Jun, 2021 25.0 25.6 24.8 25.25 54.06 Million
14 Jun, 2021 24.7 24.8 24.2 24.75 18.11 Million
11 Jun, 2021 24.6 24.75 24.35 24.5 15.83 Million
10 Jun, 2021 24.5 24.7 24.3 24.3 17.12 Million