Indian Railway Finance Corporation Limited (IRFC)
INR 125.28
(-2.01%)
INR 125.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 22.85 | 22.9 | 22.3 | 22.4 | 20.1 Million |
| 01 Apr, 2021 | 23.0 | 23.2 | 22.7 | 22.85 | 18.36 Million |
| 31 Mar, 2021 | 22.95 | 23.1 | 22.9 | 22.9 | 11.77 Million |
| 30 Mar, 2021 | 23.15 | 23.3 | 22.9 | 23.0 | 14.31 Million |
| 26 Mar, 2021 | 23.2 | 23.3 | 22.9 | 23.0 | 16.32 Million |
| 25 Mar, 2021 | 23.45 | 23.55 | 22.9 | 22.95 | 19.23 Million |
| 24 Mar, 2021 | 23.8 | 23.9 | 23.4 | 23.5 | 16.78 Million |
| 23 Mar, 2021 | 23.9 | 24.1 | 23.75 | 23.8 | 13.74 Million |
| 22 Mar, 2021 | 24.0 | 24.5 | 23.85 | 23.9 | 13.81 Million |
| 19 Mar, 2021 | 24.0 | 24.1 | 23.5 | 23.9 | 15.26 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA