Indian Railway Finance Corporation Limited (IRFC)
INR 118.11
(-0.75%)
INR 118.11
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 122.5 | 128.5 | 122.25 | 128.49 | 28.68 Million |
| 18 Mar, 2025 | 119.5 | 122.28 | 118.83 | 122.15 | 15.27 Million |
| 17 Mar, 2025 | 118.01 | 119.72 | 117.61 | 118.7 | 13.31 Million |
| 13 Mar, 2025 | 119.44 | 120.0 | 117.0 | 117.03 | 11.47 Million |
| 12 Mar, 2025 | 120.2 | 121.2 | 118.02 | 119.0 | 13.09 Million |
| 11 Mar, 2025 | 118.0 | 120.6 | 116.57 | 120.45 | 17.04 Million |
| 10 Mar, 2025 | 124.1 | 125.42 | 118.45 | 119.4 | 21.45 Million |
| 07 Mar, 2025 | 120.99 | 124.99 | 119.9 | 123.7 | 31.22 Million |
| 06 Mar, 2025 | 119.51 | 121.38 | 118.8 | 120.6 | 23.2 Million |
| 05 Mar, 2025 | 115.1 | 118.33 | 114.66 | 118.2 | 21.55 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA