Indian Railway Finance Corporation Limited (IRFC)
INR 118.11
(-0.75%)
INR 118.11
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 111.2 | 115.35 | 110.0 | 114.95 | 42.33 Million |
| 03 Mar, 2025 | 112.99 | 115.86 | 108.04 | 111.6 | 42.91 Million |
| 28 Feb, 2025 | 118.99 | 119.43 | 111.7 | 112.3 | 28.92 Million |
| 27 Feb, 2025 | 123.5 | 124.0 | 119.5 | 119.98 | 18.74 Million |
| 25 Feb, 2025 | 123.4 | 125.37 | 122.81 | 123.22 | 13.26 Million |
| 24 Feb, 2025 | 124.39 | 125.15 | 122.5 | 123.4 | 13.83 Million |
| 21 Feb, 2025 | 124.8 | 127.6 | 123.74 | 124.75 | 25.31 Million |
| 20 Feb, 2025 | 123.69 | 125.98 | 122.4 | 124.7 | 13.85 Million |
| 19 Feb, 2025 | 118.2 | 125.84 | 117.21 | 124.2 | 33.28 Million |
| 18 Feb, 2025 | 121.8 | 122.19 | 117.85 | 118.55 | 17.6 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA