Indian Railway Finance Corporation Limited (IRFC)
INR 118.11
(-0.75%)
INR 118.11
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 120.72 | 122.83 | 117.88 | 121.94 | 22.53 Million |
| 14 Feb, 2025 | 127.2 | 127.95 | 121.0 | 121.65 | 18.63 Million |
| 13 Feb, 2025 | 125.6 | 128.8 | 125.35 | 126.3 | 15.46 Million |
| 12 Feb, 2025 | 126.0 | 127.1 | 119.29 | 125.5 | 36.49 Million |
| 11 Feb, 2025 | 131.34 | 131.65 | 125.5 | 126.16 | 20.56 Million |
| 10 Feb, 2025 | 133.5 | 134.5 | 130.62 | 131.07 | 13.46 Million |
| 07 Feb, 2025 | 135.99 | 136.2 | 133.0 | 133.5 | 16.86 Million |
| 06 Feb, 2025 | 137.93 | 138.7 | 135.6 | 136.0 | 11.52 Million |
| 05 Feb, 2025 | 137.98 | 140.1 | 137.5 | 137.9 | 13.08 Million |
| 04 Feb, 2025 | 140.0 | 140.2 | 136.1 | 137.6 | 21.69 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA