Indian Railway Finance Corporation Limited (IRFC)
INR 124.5
(-0.92%)
INR 124.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 140.31 | 141.48 | 139.27 | 139.7 | 6.71 Million |
| 02 Jul, 2025 | 141.5 | 142.6 | 139.4 | 140.31 | 8.08 Million |
| 01 Jul, 2025 | 142.06 | 143.15 | 140.72 | 141.5 | 8.31 Million |
| 30 Jun, 2025 | 140.19 | 142.79 | 140.1 | 141.72 | 11.92 Million |
| 27 Jun, 2025 | 140.5 | 142.3 | 139.65 | 139.99 | 12.34 Million |
| 26 Jun, 2025 | 139.57 | 140.32 | 138.2 | 139.87 | 11.72 Million |
| 25 Jun, 2025 | 138.75 | 141.33 | 138.7 | 139.57 | 11.32 Million |
| 24 Jun, 2025 | 138.2 | 140.15 | 138.03 | 138.62 | 13.63 Million |
| 23 Jun, 2025 | 132.25 | 137.37 | 132.05 | 136.98 | 18.53 Million |
| 20 Jun, 2025 | 132.35 | 136.1 | 132.3 | 134.2 | 19.22 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA