Indian Railway Finance Corporation Limited (IRFC)
INR 124.82
(-0.06%)
INR 124.82
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 101.0 | 101.65 | 97.8 | 100.2 | 70.05 Million |
| 01 Jan, 2024 | 100.0 | 102.4 | 99.4 | 100.3 | 102.84 Million |
| 29 Dec, 2023 | 96.7 | 100.5 | 96.5 | 99.1 | 153.2 Million |
| 28 Dec, 2023 | 97.25 | 98.6 | 96.05 | 96.25 | 59.46 Million |
| 27 Dec, 2023 | 98.0 | 98.9 | 96.2 | 96.75 | 48.42 Million |
| 26 Dec, 2023 | 98.5 | 99.3 | 96.55 | 97.4 | 77.72 Million |
| 22 Dec, 2023 | 101.0 | 101.9 | 96.65 | 97.6 | 137.64 Million |
| 21 Dec, 2023 | 90.9 | 99.8 | 87.1 | 99.35 | 280.9 Million |
| 20 Dec, 2023 | 102.2 | 104.1 | 91.3 | 92.4 | 263.93 Million |
| 19 Dec, 2023 | 94.95 | 101.5 | 94.5 | 100.15 | 328.19 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA