Indian Railway Finance Corporation Limited (IRFC)
INR 124.82
(-0.06%)
INR 124.82
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 95.9 | 96.35 | 91.25 | 94.3 | 151.82 Million |
| 15 Dec, 2023 | 95.0 | 100.8 | 94.1 | 94.95 | 325.15 Million |
| 14 Dec, 2023 | 84.95 | 96.2 | 84.8 | 92.7 | 475.97 Million |
| 13 Dec, 2023 | 84.0 | 85.4 | 83.1 | 83.6 | 84.55 Million |
| 12 Dec, 2023 | 84.45 | 86.5 | 82.05 | 82.95 | 135.49 Million |
| 11 Dec, 2023 | 77.0 | 83.35 | 76.8 | 82.45 | 268.67 Million |
| 08 Dec, 2023 | 76.1 | 77.65 | 75.6 | 76.5 | 47.32 Million |
| 07 Dec, 2023 | 75.0 | 76.65 | 74.6 | 76.1 | 25.01 Million |
| 06 Dec, 2023 | 76.5 | 76.55 | 75.6 | 75.85 | 24.14 Million |
| 05 Dec, 2023 | 77.0 | 77.2 | 75.8 | 76.15 | 28.02 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA