Indian Railway Finance Corporation Limited (IRFC)
INR 124.82
(-0.06%)
INR 124.82
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 78.0 | 78.15 | 76.15 | 76.4 | 54.33 Million |
| 01 Dec, 2023 | 74.95 | 77.25 | 74.8 | 75.35 | 34.41 Million |
| 30 Nov, 2023 | 75.45 | 75.45 | 74.15 | 74.65 | 19 Million |
| 29 Nov, 2023 | 76.0 | 76.35 | 75.0 | 75.1 | 14.63 Million |
| 28 Nov, 2023 | 76.45 | 76.75 | 75.25 | 75.55 | 25.08 Million |
| 24 Nov, 2023 | 76.85 | 77.5 | 75.9 | 76.05 | 21.6 Million |
| 23 Nov, 2023 | 76.8 | 77.4 | 76.35 | 76.45 | 22.78 Million |
| 22 Nov, 2023 | 77.3 | 78.1 | 75.5 | 76.7 | 35.59 Million |
| 21 Nov, 2023 | 76.5 | 78.2 | 76.35 | 76.95 | 49.89 Million |
| 20 Nov, 2023 | 77.4 | 78.5 | 75.8 | 76.1 | 46.92 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA