Indian Railway Finance Corporation Limited (IRFC)
INR 121.2
(-2.45%)
INR 121.2
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 23.1 | 23.15 | 22.9 | 23.0 | 5.05 Million |
| 07 Feb, 2022 | 23.1 | 23.15 | 23.0 | 23.05 | 5.13 Million |
| 04 Feb, 2022 | 23.2 | 23.3 | 23.0 | 23.1 | 5.32 Million |
| 03 Feb, 2022 | 23.25 | 23.35 | 23.15 | 23.25 | 4.15 Million |
| 02 Feb, 2022 | 23.25 | 23.4 | 23.15 | 23.2 | 5.78 Million |
| 01 Feb, 2022 | 23.45 | 23.6 | 23.05 | 23.1 | 10.34 Million |
| 31 Jan, 2022 | 23.4 | 23.4 | 23.15 | 23.4 | 6.1 Million |
| 28 Jan, 2022 | 23.05 | 23.3 | 23.0 | 23.05 | 5.7 Million |
| 27 Jan, 2022 | 23.0 | 23.15 | 22.8 | 23.0 | 7.16 Million |
| 25 Jan, 2022 | 22.8 | 23.1 | 22.5 | 23.0 | 6.99 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA