Indian Railway Finance Corporation Limited (IRFC)
INR 121.2
(-2.45%)
INR 121.2
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 23.05 | 23.05 | 22.9 | 22.95 | 8.22 Million |
| 07 Jan, 2022 | 23.0 | 23.05 | 22.9 | 22.95 | 5.35 Million |
| 06 Jan, 2022 | 22.8 | 22.95 | 22.7 | 22.85 | 7.41 Million |
| 05 Jan, 2022 | 23.05 | 23.1 | 22.7 | 22.9 | 7.12 Million |
| 04 Jan, 2022 | 23.1 | 23.2 | 22.95 | 23.05 | 6.4 Million |
| 03 Jan, 2022 | 22.95 | 23.1 | 22.9 | 23.1 | 6.38 Million |
| 31 Dec, 2021 | 22.9 | 23.0 | 22.8 | 22.9 | 3.54 Million |
| 30 Dec, 2021 | 22.9 | 22.95 | 22.75 | 22.85 | 2.7 Million |
| 29 Dec, 2021 | 22.85 | 23.05 | 22.8 | 22.85 | 3.57 Million |
| 28 Dec, 2021 | 22.6 | 22.9 | 22.55 | 22.8 | 4.05 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA