Indian Railway Finance Corporation Limited (IRFC)
INR 118.58
(-2.16%)
INR 118.58
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 22.8 | 23.1 | 22.5 | 23.0 | 6.99 Million |
| 24 Jan, 2022 | 23.35 | 23.5 | 22.75 | 22.85 | 12.31 Million |
| 21 Jan, 2022 | 23.5 | 23.85 | 23.25 | 23.35 | 8.02 Million |
| 20 Jan, 2022 | 23.55 | 23.75 | 23.5 | 23.55 | 5.62 Million |
| 19 Jan, 2022 | 23.65 | 23.75 | 23.5 | 23.55 | 5.5 Million |
| 18 Jan, 2022 | 24.25 | 24.35 | 23.65 | 23.7 | 7.44 Million |
| 17 Jan, 2022 | 23.95 | 24.25 | 23.8 | 24.1 | 16.57 Million |
| 14 Jan, 2022 | 23.0 | 23.75 | 22.9 | 23.75 | 16.83 Million |
| 13 Jan, 2022 | 23.1 | 23.1 | 22.95 | 23.0 | 6.19 Million |
| 12 Jan, 2022 | 23.15 | 23.15 | 22.95 | 23.05 | 7.98 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA