Indian Railway Finance Corporation Limited (IRFC)

INR 121.2

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 22.6 22.7 22.45 22.6 4.02 Million
24 Dec, 2021 22.85 22.85 22.45 22.55 6.59 Million
23 Dec, 2021 22.7 23.05 22.65 22.8 8.51 Million
22 Dec, 2021 22.6 22.7 22.4 22.6 7.07 Million
21 Dec, 2021 22.55 22.75 22.45 22.55 7.24 Million
20 Dec, 2021 22.75 22.75 22.45 22.55 7.96 Million
17 Dec, 2021 23.1 23.1 22.7 22.8 10.29 Million
16 Dec, 2021 23.35 23.45 22.8 23.0 9.15 Million
15 Dec, 2021 23.45 23.55 23.2 23.3 4.86 Million
14 Dec, 2021 23.4 23.65 23.4 23.5 4.35 Million