ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 842.0 858.35 840.8 842.65 90.4 Thousand
11 Nov, 2024 841.75 848.4 832.4 841.9 160.8 Thousand
08 Nov, 2024 852.5 855.15 837.0 843.2 134.92 Thousand
07 Nov, 2024 870.45 870.45 850.0 852.45 86.91 Thousand
06 Nov, 2024 867.9 875.85 862.0 867.5 63.77 Thousand
05 Nov, 2024 852.1 868.0 843.75 861.95 97.76 Thousand
04 Nov, 2024 864.9 864.9 848.15 853.1 149.59 Thousand
01 Nov, 2024 867.6 870.0 861.0 863.9 31.84 Thousand
31 Oct, 2024 876.1 877.0 858.65 867.6 217.23 Thousand
30 Oct, 2024 885.0 886.55 869.4 873.1 161.55 Thousand