ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 872.0 880.55 863.15 866.15 283.27 Thousand
27 Nov, 2024 877.95 885.0 871.9 875.0 114.39 Thousand
26 Nov, 2024 879.9 882.2 869.8 876.2 71.55 Thousand
25 Nov, 2024 862.7 882.0 852.1 873.05 216.69 Thousand
22 Nov, 2024 841.1 857.55 841.05 850.95 106.73 Thousand
21 Nov, 2024 832.0 843.0 828.3 837.15 84.46 Thousand
19 Nov, 2024 836.2 846.95 833.2 839.55 123.91 Thousand
18 Nov, 2024 829.1 845.95 829.1 841.55 101.86 Thousand
14 Nov, 2024 841.4 849.15 828.0 843.65 121.99 Thousand
13 Nov, 2024 845.0 850.8 838.1 841.0 386.55 Thousand