ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 862.8 884.0 860.2 882.1 689.1 Thousand
28 Oct, 2024 869.0 869.0 848.6 858.35 1.03 Million
25 Oct, 2024 830.0 849.0 820.1 834.75 275.44 Thousand
24 Oct, 2024 840.8 845.1 830.0 836.25 147.35 Thousand
23 Oct, 2024 845.7 846.8 826.1 836.8 276.39 Thousand
22 Oct, 2024 843.0 864.9 841.75 845.9 675.26 Thousand
21 Oct, 2024 862.0 864.9 844.15 849.8 152.49 Thousand
18 Oct, 2024 833.5 862.7 831.1 859.85 174.7 Thousand
17 Oct, 2024 875.0 877.95 843.2 845.4 128.33 Thousand
16 Oct, 2024 851.95 877.6 845.0 872.9 350.78 Thousand