ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 875.0 886.6 875.0 878.7 123.49 Thousand
11 Dec, 2024 882.0 884.95 872.8 880.4 106.37 Thousand
10 Dec, 2024 886.95 886.95 876.75 882.35 283.37 Thousand
09 Dec, 2024 878.55 888.55 878.55 882.35 153.04 Thousand
06 Dec, 2024 894.95 904.65 886.6 888.95 453.82 Thousand
05 Dec, 2024 884.9 897.5 877.1 892.35 182.8 Thousand
04 Dec, 2024 870.0 893.0 869.5 881.1 350.64 Thousand
03 Dec, 2024 866.2 885.0 866.2 878.3 168.98 Thousand
02 Dec, 2024 872.65 880.0 864.65 872.85 50.83 Thousand
29 Nov, 2024 877.0 877.0 864.6 872.65 54.71 Thousand