ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 885.0 888.35 867.55 872.9 303.4 Thousand
27 Sep, 2024 896.55 899.1 880.05 890.35 480.47 Thousand
26 Sep, 2024 896.75 905.0 891.05 896.55 174.55 Thousand
25 Sep, 2024 892.5 898.9 889.45 896.75 173.67 Thousand
24 Sep, 2024 898.15 900.35 890.8 892.5 113.24 Thousand
23 Sep, 2024 902.7 907.2 889.15 898.15 220.55 Thousand
20 Sep, 2024 899.85 899.85 880.0 894.15 381.98 Thousand
19 Sep, 2024 875.0 922.45 870.5 882.55 1.62 Million
18 Sep, 2024 860.45 880.5 855.0 868.6 712.56 Thousand
17 Sep, 2024 860.35 864.4 850.95 856.15 159.18 Thousand