ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 840.25 840.45 825.05 826.8 631.24 Thousand
03 Sep, 2024 825.8 843.0 824.7 840.45 631.24 Thousand
02 Sep, 2024 835.3 840.0 821.05 833.5 585.67 Thousand
01 Sep, 2024 835.3 840.0 821.05 833.5 585.67 Thousand
30 Aug, 2024 818.3 829.5 818.3 823.65 257.09 Thousand
29 Aug, 2024 822.2 828.4 815.5 817.5 257.09 Thousand
28 Aug, 2024 820.0 832.0 818.05 822.2 189.81 Thousand
27 Aug, 2024 811.45 827.15 806.5 818.9 269.68 Thousand
26 Aug, 2024 805.1 813.0 803.45 808.25 289.88 Thousand
25 Aug, 2024 805.1 813.0 803.45 808.25 289.88 Thousand