ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 841.8 858.8 841.8 856.05 761.84 Thousand
15 Sep, 2024 841.8 848.9 841.8 848.05 2498.00
13 Sep, 2024 845.0 855.95 840.55 846.5 152.81 Thousand
12 Sep, 2024 833.7 849.95 826.35 843.9 152.8 Thousand
11 Sep, 2024 835.5 841.0 832.75 834.75 101.8 Thousand
10 Sep, 2024 841.9 845.0 834.65 839.6 104.52 Thousand
09 Sep, 2024 826.25 846.0 810.0 840.6 479.42 Thousand
08 Sep, 2024 826.25 846.0 810.0 840.6 479.42 Thousand
06 Sep, 2024 835.0 852.0 829.9 833.8 381.03 Thousand
05 Sep, 2024 826.8 839.8 826.8 834.15 381.03 Thousand