ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 793.0 818.5 793.0 809.45 568.9 Thousand
22 Aug, 2024 785.0 802.0 777.1 795.45 1.35 Million
21 Aug, 2024 846.0 862.95 783.2 785.95 5.72 Million
20 Aug, 2024 800.0 882.9 799.0 848.25 5.72 Million
19 Aug, 2024 805.0 813.95 789.9 795.65 3.03 Million
18 Aug, 2024 805.0 813.95 789.9 795.65 265.71 Thousand
16 Aug, 2024 805.95 826.95 796.55 800.05 449.96 Thousand
15 Aug, 2024 805.95 826.95 796.55 800.05 449.96 Thousand
14 Aug, 2024 799.0 812.0 786.6 805.65 2.61 Million
13 Aug, 2024 755.0 794.0 752.3 785.9 2.61 Million