ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 755.0 763.65 743.45 757.45 1.41 Million
11 Aug, 2024 755.0 763.65 743.45 757.45 376.96 Thousand
09 Aug, 2024 746.35 753.3 746.0 747.45 141.37 Thousand
08 Aug, 2024 749.2 753.95 740.1 742.6 141.37 Thousand
07 Aug, 2024 759.0 759.0 742.25 747.8 127.76 Thousand
06 Aug, 2024 747.8 756.75 723.0 742.35 127.76 Thousand
05 Aug, 2024 742.15 760.1 742.15 747.75 195.79 Thousand
04 Aug, 2024 742.15 760.1 742.15 747.75 195.79 Thousand
02 Aug, 2024 768.0 768.0 758.0 762.1 214.45 Thousand
01 Aug, 2024 779.8 780.0 768.1 769.85 214.45 Thousand